Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 33.9 35.41 33.64 34.5 1.5 Million
20 Aug, 2019 33.9 33.9 33.03 33.72 1.51 Million
19 Aug, 2019 32.2 34.02 31.57 33.72 1.71 Million
16 Aug, 2019 29.33 31.56 29.3 31.19 1.56 Million
15 Aug, 2019 29.9 30.06 29.14 29.18 740.99 Thousand
14 Aug, 2019 28.93 30.11 28.84 29.78 1 Million
13 Aug, 2019 29.11 30.25 29.11 29.63 858.43 Thousand
12 Aug, 2019 28.85 29.49 28.41 29.26 811.37 Thousand
09 Aug, 2019 28.96 29.47 28.65 29.05 731.01 Thousand
08 Aug, 2019 28.85 29.33 27.91 29.14 873.56 Thousand