Arvinas, Inc. (ARVN)

USD 18.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.87 25.15 23.75 23.9 332.32 Thousand
02 Jul, 2024 25.89 26.04 24.62 24.85 416.48 Thousand
01 Jul, 2024 26.62 26.81 25.84 25.98 765.89 Thousand
28 Jun, 2024 25.77 26.74 25.5 26.62 4.05 Million
27 Jun, 2024 25.83 26.1 25.08 25.85 1.08 Million
26 Jun, 2024 24.42 26.58 24.35 25.87 1.09 Million
25 Jun, 2024 24.98 24.99 23.73 24.46 1.17 Million
24 Jun, 2024 25.25 25.59 24.64 24.97 542 Thousand
21 Jun, 2024 25.54 26.23 24.95 25.22 1.8 Million
20 Jun, 2024 24.51 25.35 24.01 25.3 790.49 Thousand