Arvinas Inc (ARVN)
USD 12.67
(6.65%)
USD 12.67
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.61 | 7.85 | 7.46 | 7.57 | 1.14 Million |
| 11 Jun, 2025 | 7.88 | 8.06 | 7.61 | 7.67 | 2.03 Million |
| 10 Jun, 2025 | 7.96 | 8.24 | 7.78 | 7.82 | 2.75 Million |
| 09 Jun, 2025 | 7.65 | 7.89 | 7.24 | 7.83 | 3.5 Million |
| 06 Jun, 2025 | 7.05 | 7.58 | 7.05 | 7.53 | 2.76 Million |
| 05 Jun, 2025 | 6.92 | 7.06 | 6.7 | 6.92 | 1.99 Million |
| 04 Jun, 2025 | 7.04 | 7.07 | 6.84 | 6.95 | 1.57 Million |
| 03 Jun, 2025 | 7.4 | 7.44 | 6.97 | 7.0 | 2.44 Million |
| 02 Jun, 2025 | 6.74 | 7.44 | 6.7 | 7.33 | 4.08 Million |
| 30 May, 2025 | 7.5 | 7.5 | 6.95 | 7.2 | 2.02 Million |
ARWR
ASBP
ASBPW
ARTV
ARTW
ARVLF