Arvinas Inc (ARVN)
USD 12.67
(6.65%)
USD 12.67
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.8 | 8.11 | 7.74 | 7.87 | 1.3 Million |
| 11 Jul, 2025 | 7.79 | 7.95 | 7.7 | 7.79 | 1.28 Million |
| 10 Jul, 2025 | 8.3 | 8.3 | 7.81 | 7.89 | 1.85 Million |
| 09 Jul, 2025 | 8.02 | 8.31 | 7.58 | 8.23 | 3.67 Million |
| 08 Jul, 2025 | 7.83 | 8.13 | 7.82 | 8.02 | 1.68 Million |
| 07 Jul, 2025 | 7.86 | 7.98 | 7.68 | 7.79 | 1.65 Million |
| 03 Jul, 2025 | 7.97 | 8.08 | 7.8 | 7.95 | 826.65 Thousand |
| 02 Jul, 2025 | 7.64 | 8.11 | 7.53 | 7.9 | 1.98 Million |
| 01 Jul, 2025 | 7.4 | 7.82 | 7.3 | 7.63 | 1.68 Million |
| 30 Jun, 2025 | 7.62 | 7.8 | 7.36 | 7.36 | 1.39 Million |
ARWR
ASBP
ASBPW
ARTV
ARTW
ARVLF