Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.15 25.24 24.41 24.48 407.81 Thousand
25 Nov, 2024 26.63 26.75 25.12 25.15 496.2 Thousand
22 Nov, 2024 25.63 26.55 25.13 25.86 1.06 Million
21 Nov, 2024 22.78 25.37 22.57 25.11 817.8 Thousand
20 Nov, 2024 21.59 22.71 21.17 22.69 744.1 Thousand
19 Nov, 2024 23.02 23.07 21.28 21.64 1.16 Million
18 Nov, 2024 22.93 23.32 21.68 23.19 777.3 Thousand
15 Nov, 2024 25.07 25.1 22.46 22.48 677.59 Thousand
14 Nov, 2024 25.25 25.75 24.81 24.92 675.64 Thousand
13 Nov, 2024 26.46 26.68 25.22 25.34 663.34 Thousand