Arvinas, Inc. (ARVN)

USD 18.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.85 31.28 28.86 28.89 611.58 Thousand
17 Jul, 2024 33.49 33.49 31.03 31.19 1.21 Million
16 Jul, 2024 30.39 34.11 30.31 32.73 1.84 Million
15 Jul, 2024 29.01 30.67 28.64 29.97 838.03 Thousand
12 Jul, 2024 29.11 30.27 28.43 28.87 812.91 Thousand
11 Jul, 2024 26.91 29.14 26.52 28.62 1.42 Million
10 Jul, 2024 26.83 27.39 25.84 26.25 628.62 Thousand
09 Jul, 2024 25.83 26.91 25.76 26.7 499.63 Thousand
08 Jul, 2024 25.19 25.8 24.78 25.68 951.19 Thousand
05 Jul, 2024 23.85 25.12 23.39 24.83 396.57 Thousand