Arvinas, Inc. (ARVN)

USD 18.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.79 29.24 27.6 29.12 1.11 Million
03 Jun, 2024 33.41 33.76 27.8 27.89 1.71 Million
31 May, 2024 32.57 33.62 32.35 33.14 1 Million
30 May, 2024 34.11 34.34 31.5 32.24 631.37 Thousand
29 May, 2024 34.57 35.34 33.88 33.9 409.42 Thousand
28 May, 2024 35.75 36.2 34.5 35.25 609.95 Thousand
24 May, 2024 35.31 35.77 34.71 35.23 480.97 Thousand
23 May, 2024 35.96 36.16 34.21 35.23 886.96 Thousand
22 May, 2024 34.39 37.38 34.39 35.95 1.7 Million
21 May, 2024 32.79 34.86 32.79 34.65 750.66 Thousand