Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.87 25.88 24.87 25.45 685.53 Thousand
16 Aug, 2024 25.6 25.76 24.68 24.89 699.82 Thousand
15 Aug, 2024 24.48 26.03 24.32 25.6 994.94 Thousand
14 Aug, 2024 24.25 24.39 23.61 23.81 478.94 Thousand
13 Aug, 2024 24.84 25.1 23.99 24.18 729.34 Thousand
12 Aug, 2024 24.95 24.95 24.46 24.56 727.5 Thousand
09 Aug, 2024 25.01 25.37 24.44 24.94 1.52 Million
08 Aug, 2024 24.83 25.26 24.4 24.98 1.68 Million
07 Aug, 2024 25.68 25.74 24.02 24.37 600.11 Thousand
06 Aug, 2024 25.11 25.67 24.41 25.18 397.33 Thousand