Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11.08 | 12.29 | 11.08 | 11.9 | 251.79 Thousand |
| 17 Sep, 2024 | 10.03 | 11.27 | 9.8 | 10.95 | 138.17 Thousand |
| 16 Sep, 2024 | 9.96 | 10.7 | 9.79 | 9.8 | 98.08 Thousand |
| 13 Sep, 2024 | 10.72 | 11.2 | 9.92 | 9.96 | 74.98 Thousand |
| 12 Sep, 2024 | 11.66 | 12.05 | 10.74 | 10.74 | 81.38 Thousand |
| 11 Sep, 2024 | 11.88 | 12.16 | 11.5 | 11.52 | 79.81 Thousand |
| 10 Sep, 2024 | 12.19 | 12.21 | 11.72 | 11.79 | 86.99 Thousand |
| 09 Sep, 2024 | 12.0 | 12.32 | 11.55 | 12.0 | 165.35 Thousand |
| 06 Sep, 2024 | 11.71 | 12.05 | 11.71 | 12.02 | 65.74 Thousand |
| 05 Sep, 2024 | 11.56 | 12.07 | 11.2 | 11.91 | 66.98 Thousand |
SGP
CGIP
9668
NVX
9253
5JK