Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.28 | 11.55 | 10.92 | 11.38 | 66.31 Thousand |
| 03 Sep, 2024 | 11.64 | 11.67 | 10.53 | 11.01 | 66.84 Thousand |
| 30 Aug, 2024 | 10.86 | 11.59 | 10.0 | 11.54 | 76.29 Thousand |
| 29 Aug, 2024 | 11.1 | 11.5 | 11.0 | 11.3 | 56.75 Thousand |
| 28 Aug, 2024 | 10.53 | 10.97 | 10.53 | 10.93 | 75.66 Thousand |
| 27 Aug, 2024 | 10.74 | 10.78 | 10.55 | 10.68 | 23.53 Thousand |
| 26 Aug, 2024 | 10.02 | 11.08 | 10.02 | 10.77 | 151.37 Thousand |
| 23 Aug, 2024 | 10.0 | 10.09 | 9.71 | 10.0 | 65.31 Thousand |
| 22 Aug, 2024 | 10.12 | 10.26 | 9.89 | 9.97 | 43.64 Thousand |
| 21 Aug, 2024 | 10.13 | 10.52 | 10.0 | 10.07 | 35.34 Thousand |
SGP
CGIP
9668
NVX
9253
5JK