Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15.32 | 16.66 | 15.24 | 15.72 | 68.8 Thousand |
| 01 Oct, 2024 | 15.42 | 17.31 | 15.24 | 15.42 | 155.82 Thousand |
| 30 Sep, 2024 | 14.39 | 15.57 | 14.36 | 15.45 | 128.15 Thousand |
| 27 Sep, 2024 | 13.41 | 14.21 | 13.3 | 14.01 | 62.5 Thousand |
| 26 Sep, 2024 | 15.35 | 15.48 | 13.26 | 13.32 | 136.94 Thousand |
| 25 Sep, 2024 | 12.48 | 15.33 | 12.42 | 15.11 | 309.27 Thousand |
| 24 Sep, 2024 | 12.66 | 12.84 | 12.08 | 12.82 | 370.21 Thousand |
| 23 Sep, 2024 | 12.49 | 12.77 | 12.29 | 12.55 | 367.08 Thousand |
| 20 Sep, 2024 | 11.58 | 12.6 | 11.25 | 12.46 | 2.76 Million |
| 19 Sep, 2024 | 12.05 | 12.12 | 11.21 | 11.73 | 287.73 Thousand |
SGP
CGIP
9668
NVX
9253
5JK