Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12.34 | 13.95 | 11.93 | 13.6 | 107.18 Thousand |
| 15 Oct, 2024 | 14.15 | 14.3 | 12.13 | 12.57 | 183.09 Thousand |
| 14 Oct, 2024 | 15.29 | 15.29 | 14.22 | 14.29 | 40.94 Thousand |
| 11 Oct, 2024 | 14.18 | 16.87 | 13.77 | 15.1 | 102.32 Thousand |
| 10 Oct, 2024 | 14.61 | 14.99 | 13.72 | 14.15 | 39.52 Thousand |
| 09 Oct, 2024 | 15.1 | 15.16 | 14.44 | 14.82 | 53.76 Thousand |
| 08 Oct, 2024 | 14.31 | 14.89 | 14.31 | 14.86 | 19.64 Thousand |
| 07 Oct, 2024 | 15.84 | 15.85 | 14.3 | 14.51 | 52.18 Thousand |
| 04 Oct, 2024 | 15.68 | 16.3 | 15.21 | 15.83 | 36.41 Thousand |
| 03 Oct, 2024 | 15.68 | 16.56 | 15.17 | 15.4 | 62.3 Thousand |
SGP
CGIP
9668
NVX
9253
5JK