Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 13.26 | 13.85 | 11.7 | 11.7 | 31.95 Thousand |
| 12 Nov, 2024 | 13.14 | 13.52 | 12.41 | 13.07 | 58.57 Thousand |
| 11 Nov, 2024 | 13.0 | 13.76 | 12.26 | 13.38 | 70.26 Thousand |
| 08 Nov, 2024 | 14.0 | 14.22 | 12.28 | 13.11 | 62.08 Thousand |
| 07 Nov, 2024 | 14.41 | 15.49 | 13.87 | 13.96 | 79.39 Thousand |
| 06 Nov, 2024 | 11.88 | 14.97 | 11.88 | 14.47 | 101.17 Thousand |
| 05 Nov, 2024 | 11.45 | 11.97 | 10.71 | 11.9 | 30.54 Thousand |
| 04 Nov, 2024 | 10.77 | 11.3 | 10.5 | 11.19 | 25.1 Thousand |
| 01 Nov, 2024 | 10.38 | 10.73 | 10.01 | 10.72 | 33.68 Thousand |
| 31 Oct, 2024 | 10.0 | 10.49 | 9.68 | 10.14 | 42.41 Thousand |
SGP
CGIP
9668
NVX
9253
5JK