Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.51 | 10.72 | 10.03 | 10.09 | 85.65 Thousand |
| 19 Aug, 2024 | 11.59 | 11.64 | 10.42 | 10.42 | 125.54 Thousand |
| 16 Aug, 2024 | 11.24 | 11.7 | 11.05 | 11.7 | 164.18 Thousand |
| 15 Aug, 2024 | 11.3 | 11.41 | 10.98 | 11.36 | 190.51 Thousand |
| 14 Aug, 2024 | 11.09 | 11.43 | 10.98 | 11.43 | 115.39 Thousand |
| 13 Aug, 2024 | 11.2 | 11.27 | 10.92 | 11.2 | 208.39 Thousand |
| 12 Aug, 2024 | 11.3 | 11.3 | 10.5 | 11.22 | 142.46 Thousand |
| 09 Aug, 2024 | 11.0 | 11.4 | 10.73 | 11.3 | 148.74 Thousand |
| 08 Aug, 2024 | 11.19 | 11.21 | 10.89 | 11.0 | 97.27 Thousand |
| 07 Aug, 2024 | 11.11 | 11.45 | 10.8 | 11.3 | 98.4 Thousand |
SGP
CGIP
9668
NVX
9253
5JK