Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42.0 42.0 41.21 41.79 30.01 Thousand
15 Dec, 2023 43.87 43.87 41.55 41.8 144.4 Thousand
14 Dec, 2023 44.2 44.59 42.81 43.53 48.32 Thousand
13 Dec, 2023 42.25 44.2 42.25 44.17 57.3 Thousand
12 Dec, 2023 42.65 43.02 42.21 42.73 24.6 Thousand
11 Dec, 2023 43.51 43.51 42.16 42.61 26.2 Thousand
08 Dec, 2023 44.38 44.64 43.47 43.78 36.3 Thousand
07 Dec, 2023 44.41 44.7 44.1 44.31 22.93 Thousand
06 Dec, 2023 43.75 44.78 43.75 44.18 43.83 Thousand
05 Dec, 2023 43.3 43.91 43.19 43.44 22.74 Thousand