Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38.15 39.48 38.15 39.48 40.3 Thousand
08 May, 2024 38.2 38.38 37.99 38.31 14.93 Thousand
07 May, 2024 37.36 38.91 37.36 38.27 41.04 Thousand
06 May, 2024 37.44 37.44 36.72 37.07 21.5 Thousand
03 May, 2024 37.0 37.41 36.72 37.32 20.04 Thousand
02 May, 2024 36.07 36.88 36.01 36.7 31.8 Thousand
01 May, 2024 35.04 36.44 35.04 36.04 28.12 Thousand
30 Apr, 2024 34.69 35.15 34.48 34.98 25.6 Thousand
29 Apr, 2024 34.79 35.27 34.71 35.1 27.1 Thousand
26 Apr, 2024 34.55 34.71 34.28 34.5 22.04 Thousand