Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.01 38.87 37.99 38.6 31 Thousand
09 Jan, 2024 38.52 38.67 37.86 37.95 26.5 Thousand
08 Jan, 2024 38.28 39.13 38.02 38.81 35.11 Thousand
05 Jan, 2024 38.93 38.93 38.04 38.28 49.9 Thousand
04 Jan, 2024 40.07 40.07 38.81 38.99 32.5 Thousand
03 Jan, 2024 40.86 41.0 39.37 39.8 54.9 Thousand
02 Jan, 2024 41.24 41.73 40.77 40.79 20.11 Thousand
29 Dec, 2023 42.4 42.7 41.24 41.45 24.51 Thousand
28 Dec, 2023 42.4 42.87 42.36 42.74 23.54 Thousand
27 Dec, 2023 42.76 43.27 42.29 42.64 37 Thousand