Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 43.01 43.25 42.72 42.73 21.8 Thousand
24 Nov, 2023 42.73 43.4 42.29 43.37 12 Thousand
22 Nov, 2023 42.67 42.86 42.32 42.59 11.4 Thousand
21 Nov, 2023 41.91 42.4 41.42 42.31 27.53 Thousand
20 Nov, 2023 42.6 42.6 41.53 41.77 16.13 Thousand
17 Nov, 2023 43.15 43.15 41.99 42.25 30.47 Thousand
16 Nov, 2023 43.0 43.11 42.49 42.59 16.46 Thousand
15 Nov, 2023 42.83 43.12 42.45 42.79 24.53 Thousand
14 Nov, 2023 41.37 43.22 40.7 43.22 56.5 Thousand
13 Nov, 2023 40.41 40.94 40.41 40.68 12.7 Thousand