Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 7.79 8.08 7.25 7.51 1.61 Million
30 May, 2023 8.37 8.63 7.79 7.81 1.68 Million
26 May, 2023 8.35 8.57 8.11 8.4 1.57 Million
25 May, 2023 8.5 8.56 8.07 8.38 3.3 Million
24 May, 2023 9.39 9.39 8.87 8.99 1.68 Million
23 May, 2023 9.87 9.9 9.43 9.47 1.04 Million
22 May, 2023 9.56 9.99 9.53 9.84 900.6 Thousand
19 May, 2023 9.57 9.76 9.3 9.47 907.8 Thousand
18 May, 2023 9.95 9.97 9.23 9.45 1.19 Million
17 May, 2023 10.0 10.04 9.78 10.01 984.9 Thousand