Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.2 10.27 9.71 9.98 1.46 Million
15 May, 2023 10.16 10.51 10.0 10.3 1.08 Million
12 May, 2023 10.86 11.09 9.78 10.08 2.51 Million
11 May, 2023 11.91 11.98 10.69 10.83 3.02 Million
10 May, 2023 14.71 14.76 11.55 12.03 4.13 Million
09 May, 2023 14.11 15.12 14.02 14.82 731.6 Thousand
08 May, 2023 14.51 14.56 14.01 14.26 572.4 Thousand
05 May, 2023 14.6 14.94 14.54 14.56 836 Thousand
04 May, 2023 14.84 15.21 14.14 14.48 645.8 Thousand
03 May, 2023 14.35 15.05 14.3 15.0 900.5 Thousand