Arcutis Biotherapeutics Inc (ARQT)
USD 29.96
(0.67%)
USD 29.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.98 | 11.31 | 10.51 | 10.69 | 1.07 Million |
| 13 Jun, 2023 | 10.28 | 11.28 | 10.17 | 10.93 | 1.42 Million |
| 12 Jun, 2023 | 10.1 | 10.58 | 9.95 | 10.21 | 1.46 Million |
| 09 Jun, 2023 | 10.01 | 10.15 | 9.72 | 9.94 | 990.2 Thousand |
| 08 Jun, 2023 | 9.65 | 10.24 | 9.59 | 10.01 | 1.46 Million |
| 07 Jun, 2023 | 8.67 | 9.71 | 8.54 | 9.63 | 1.53 Million |
| 06 Jun, 2023 | 8.52 | 8.64 | 8.13 | 8.62 | 1.1 Million |
| 05 Jun, 2023 | 8.13 | 8.65 | 8.04 | 8.56 | 990.6 Thousand |
| 02 Jun, 2023 | 7.66 | 8.22 | 7.53 | 8.2 | 1.05 Million |
| 01 Jun, 2023 | 7.5 | 7.84 | 7.36 | 7.65 | 1.27 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW