Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.77 8.77 8.25 8.33 2.02 Million
28 Jun, 2023 8.5 8.63 8.3 8.62 915.9 Thousand
27 Jun, 2023 8.7 8.7 8.11 8.47 988.5 Thousand
26 Jun, 2023 8.72 8.74 8.31 8.55 800 Thousand
23 Jun, 2023 9.19 9.2 8.27 8.78 2.52 Million
22 Jun, 2023 9.62 9.97 9.26 9.28 1.12 Million
21 Jun, 2023 9.34 9.8 8.97 9.66 1.21 Million
20 Jun, 2023 9.55 9.87 9.0 9.44 1.42 Million
16 Jun, 2023 10.39 10.39 9.28 9.59 5.66 Million
15 Jun, 2023 10.57 10.76 10.08 10.22 1.07 Million