USD 15.24
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.03 | 13.37 | 12.76 | 13.18 | 237.2 Thousand |
12 Jun, 2025 | 13.62 | 13.77 | 13.41 | 13.42 | 110.47 Thousand |
11 Jun, 2025 | 14.25 | 14.36 | 13.93 | 13.99 | 217.55 Thousand |
10 Jun, 2025 | 14.16 | 14.4 | 14.05 | 14.09 | 49.8 Thousand |
09 Jun, 2025 | 14.75 | 14.84 | 14.23 | 14.35 | 169.46 Thousand |
06 Jun, 2025 | 13.9 | 14.55 | 13.67 | 14.37 | 2.44 Million |
05 Jun, 2025 | 13.25 | 13.73 | 13.04 | 13.51 | 1.33 Million |
04 Jun, 2025 | 13.26 | 13.47 | 13.25 | 13.27 | 1.41 Million |
03 Jun, 2025 | 13.45 | 13.51 | 13.1 | 13.27 | 1.74 Million |
02 Jun, 2025 | 13.12 | 13.65 | 13.12 | 13.48 | 1.89 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173