USD 15.24
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.03 | 13.55 | 12.72 | 13.43 | 2.23 Million |
12 Jun, 2025 | 13.62 | 13.8 | 13.37 | 13.5 | 1.37 Million |
11 Jun, 2025 | 14.25 | 14.42 | 13.7 | 13.73 | 2.99 Million |
10 Jun, 2025 | 14.16 | 14.41 | 13.87 | 13.89 | 1.54 Million |
09 Jun, 2025 | 14.75 | 14.85 | 14.08 | 14.21 | 1.54 Million |
06 Jun, 2025 | 13.9 | 14.55 | 13.67 | 14.37 | 2.44 Million |
05 Jun, 2025 | 13.25 | 13.73 | 13.04 | 13.51 | 1.33 Million |
04 Jun, 2025 | 13.26 | 13.47 | 13.25 | 13.27 | 1.41 Million |
03 Jun, 2025 | 13.45 | 13.51 | 13.1 | 13.27 | 1.74 Million |
02 Jun, 2025 | 13.12 | 13.65 | 13.12 | 13.48 | 1.89 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173