Arqit Quantum Inc. Warrants (ARQQW)
USD 0.21
(-18.82%)
USD 0.21
(-18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.81 | 7.82 | 6.0 | 6.09 | 265.14 Thousand |
| 03 Dec, 2021 | 8.7 | 9.65 | 7.54 | 8.1 | 207.77 Thousand |
| 02 Dec, 2021 | 7.83 | 8.65 | 7.3 | 8.46 | 143.68 Thousand |
| 01 Dec, 2021 | 7.98 | 10.05 | 7.75 | 7.99 | 199.82 Thousand |
| 30 Nov, 2021 | 7.76 | 8.51 | 7.51 | 8.22 | 233.58 Thousand |
| 29 Nov, 2021 | 8.2 | 8.84 | 7.75 | 7.82 | 340.96 Thousand |
| 26 Nov, 2021 | 6.49 | 8.65 | 6.49 | 7.64 | 510.61 Thousand |
| 24 Nov, 2021 | 5.71 | 6.86 | 5.68 | 6.84 | 405.19 Thousand |
| 23 Nov, 2021 | 5.95 | 6.58 | 5.66 | 5.89 | 195.25 Thousand |
| 22 Nov, 2021 | 5.59 | 6.24 | 5.25 | 6.03 | 141.51 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ