Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.05 | 5.14 | 4.15 | 4.99 | 100.95 Thousand |
| 02 Mar, 2022 | 4.97 | 5.61 | 4.73 | 5.0 | 109.61 Thousand |
| 01 Mar, 2022 | 4.67 | 4.9 | 4.45 | 4.89 | 37.11 Thousand |
| 28 Feb, 2022 | 4.26 | 4.85 | 4.14 | 4.5 | 70.22 Thousand |
| 25 Feb, 2022 | 6.0 | 6.0 | 4.0 | 4.31 | 87.87 Thousand |
| 24 Feb, 2022 | 4.12 | 5.8 | 3.78 | 5.54 | 262.5 Thousand |
| 23 Feb, 2022 | 4.25 | 4.85 | 4.21 | 4.38 | 68.66 Thousand |
| 22 Feb, 2022 | 3.65 | 4.24 | 3.65 | 4.02 | 77.82 Thousand |
| 18 Feb, 2022 | 3.66 | 4.07 | 3.61 | 3.78 | 27.03 Thousand |
| 17 Feb, 2022 | 3.88 | 4.37 | 3.56 | 4.25 | 53.86 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ