Arqit Quantum Inc. Warrants (ARQQW)
USD 0.21
(-18.82%)
USD 0.21
(-18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 5.7 | 5.7 | 5.42 | 5.54 | 114.47 Thousand |
| 18 Nov, 2021 | 6.14 | 6.4 | 5.0 | 5.71 | 220.6 Thousand |
| 17 Nov, 2021 | 5.48 | 7.71 | 4.78 | 5.96 | 487.25 Thousand |
| 16 Nov, 2021 | 4.45 | 5.28 | 4.31 | 4.73 | 333.37 Thousand |
| 15 Nov, 2021 | 4.6 | 4.6 | 4.2 | 4.38 | 110.74 Thousand |
| 12 Nov, 2021 | 3.87 | 4.5 | 3.87 | 4.42 | 538.57 Thousand |
| 11 Nov, 2021 | 3.96 | 3.99 | 3.88 | 3.99 | 214.76 Thousand |
| 10 Nov, 2021 | 3.79 | 3.97 | 3.68 | 3.96 | 167.63 Thousand |
| 09 Nov, 2021 | 3.9 | 3.98 | 3.83 | 3.9 | 68.19 Thousand |
| 08 Nov, 2021 | 4.03 | 4.03 | 3.89 | 3.97 | 129.82 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ