Arqit Quantum Inc. Warrants (ARQQW)
USD 0.21
(-18.82%)
USD 0.21
(-18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 4.15 | 4.32 | 3.53 | 4.17 | 36.18 Thousand |
| 17 Dec, 2021 | 3.41 | 4.38 | 2.85 | 4.38 | 233.49 Thousand |
| 16 Dec, 2021 | 4.0 | 4.0 | 3.1 | 3.4 | 119.3 Thousand |
| 15 Dec, 2021 | 3.77 | 4.05 | 3.4 | 3.73 | 117.52 Thousand |
| 14 Dec, 2021 | 4.2 | 4.2 | 3.32 | 3.91 | 238.65 Thousand |
| 13 Dec, 2021 | 5.5 | 5.5 | 3.5 | 4.0 | 453.97 Thousand |
| 10 Dec, 2021 | 5.75 | 5.75 | 5.0 | 5.45 | 56.33 Thousand |
| 09 Dec, 2021 | 6.05 | 6.73 | 5.05 | 5.24 | 168.31 Thousand |
| 08 Dec, 2021 | 6.35 | 6.68 | 5.28 | 5.9 | 279.24 Thousand |
| 07 Dec, 2021 | 6.35 | 7.16 | 5.31 | 5.77 | 378.22 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ