Arqit Quantum Inc. Warrants (ARQQW)
USD 0.22
(3.88%)
USD 0.22
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.69 | 3.7 | 3.28 | 3.7 | 36.73 Thousand |
| 19 Jan, 2022 | 3.04 | 3.63 | 3.04 | 3.33 | 39.06 Thousand |
| 18 Jan, 2022 | 4.0 | 4.0 | 3.03 | 3.23 | 66.95 Thousand |
| 14 Jan, 2022 | 3.96 | 4.12 | 3.49 | 3.52 | 73.05 Thousand |
| 13 Jan, 2022 | 5.09 | 5.09 | 3.81 | 3.9 | 30.16 Thousand |
| 12 Jan, 2022 | 4.52 | 4.7 | 3.9 | 4.21 | 80.61 Thousand |
| 11 Jan, 2022 | 3.98 | 4.49 | 3.98 | 4.34 | 67.41 Thousand |
| 10 Jan, 2022 | 4.91 | 4.91 | 3.65 | 4.0 | 140.05 Thousand |
| 07 Jan, 2022 | 5.43 | 5.43 | 4.7 | 4.75 | 48.61 Thousand |
| 06 Jan, 2022 | 5.37 | 5.38 | 4.48 | 5.13 | 93.92 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ