Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1.29 | 1.42 | 1.25 | 1.32 | 41.07 Thousand |
| 12 May, 2022 | 1.2 | 1.4 | 1.01 | 1.21 | 145 Thousand |
| 11 May, 2022 | 1.02 | 1.41 | 1.02 | 1.15 | 231.53 Thousand |
| 10 May, 2022 | 1.35 | 1.4 | 1.0 | 1.02 | 86.89 Thousand |
| 09 May, 2022 | 1.38 | 1.52 | 1.02 | 1.22 | 90.62 Thousand |
| 06 May, 2022 | 1.74 | 1.76 | 1.42 | 1.43 | 80.3 Thousand |
| 05 May, 2022 | 1.73 | 1.96 | 1.73 | 1.84 | 60.29 Thousand |
| 04 May, 2022 | 1.91 | 1.95 | 1.67 | 1.85 | 36.45 Thousand |
| 03 May, 2022 | 1.5 | 1.95 | 1.47 | 1.88 | 17.44 Thousand |
| 02 May, 2022 | 1.62 | 1.73 | 1.41 | 1.65 | 61.57 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ