Arqit Quantum Inc. Warrants (ARQQW)
USD 0.22
(3.88%)
USD 0.22
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.5 | 3.5 | 2.84 | 3.03 | 149.11 Thousand |
| 02 Feb, 2022 | 4.0 | 4.1 | 3.54 | 3.65 | 73.67 Thousand |
| 01 Feb, 2022 | 3.5 | 4.22 | 3.22 | 3.92 | 237 Thousand |
| 31 Jan, 2022 | 3.01 | 3.62 | 3.01 | 3.42 | 29.91 Thousand |
| 28 Jan, 2022 | 3.0 | 3.21 | 2.66 | 3.05 | 130.9 Thousand |
| 27 Jan, 2022 | 3.55 | 3.79 | 2.9 | 3.0 | 102.52 Thousand |
| 26 Jan, 2022 | 3.55 | 3.75 | 3.08 | 3.22 | 114.52 Thousand |
| 25 Jan, 2022 | 3.4 | 3.81 | 3.12 | 3.31 | 137.55 Thousand |
| 24 Jan, 2022 | 3.68 | 3.78 | 2.88 | 3.5 | 170.73 Thousand |
| 21 Jan, 2022 | 3.57 | 4.35 | 3.4 | 4.0 | 122.55 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ