Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 0.96 | 0.96 | 0.68 | 0.85 | 71.56 Thousand |
| 10 Jun, 2022 | 1.02 | 1.03 | 0.99 | 1.02 | 11.77 Thousand |
| 09 Jun, 2022 | 1.16 | 1.16 | 1.05 | 1.07 | 11.06 Thousand |
| 08 Jun, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 152.00 |
| 07 Jun, 2022 | 1.0 | 1.1 | 0.89 | 1.04 | 11.74 Thousand |
| 06 Jun, 2022 | 1.14 | 1.14 | 1.1 | 1.1 | 1493.00 |
| 03 Jun, 2022 | 1.1 | 1.14 | 1.0 | 1.05 | 9304.00 |
| 02 Jun, 2022 | 1.21 | 1.29 | 1.19 | 1.19 | 5148.00 |
| 01 Jun, 2022 | 1.29 | 1.29 | 1.1 | 1.21 | 37.25 Thousand |
| 31 May, 2022 | 1.25 | 1.32 | 1.05 | 1.08 | 32.05 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ