Arqit Quantum Inc. Warrants (ARQQW)
USD 0.18
(-5.0%)
USD 0.18
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 4.3 | 4.4 | 4.1 | 4.25 | 10.32 Thousand |
| 04 Apr, 2022 | 4.9 | 4.94 | 4.17 | 4.26 | 15.14 Thousand |
| 01 Apr, 2022 | 4.6 | 4.88 | 4.27 | 4.68 | 5759.00 |
| 31 Mar, 2022 | 4.77 | 4.77 | 4.43 | 4.45 | 3995.00 |
| 30 Mar, 2022 | 4.68 | 4.93 | 4.3 | 4.76 | 6482.00 |
| 29 Mar, 2022 | 4.86 | 5.23 | 4.45 | 4.64 | 28.68 Thousand |
| 28 Mar, 2022 | 5.36 | 5.36 | 4.35 | 4.67 | 63.09 Thousand |
| 25 Mar, 2022 | 5.87 | 5.87 | 4.9 | 5.36 | 12.19 Thousand |
| 24 Mar, 2022 | 5.1 | 5.85 | 5.1 | 5.71 | 10.34 Thousand |
| 23 Mar, 2022 | 5.43 | 5.91 | 5.2 | 5.21 | 90.68 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ