Arqit Quantum Inc. Warrants (ARQQW)
USD 0.21
(4.17%)
USD 0.21
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.8 | 5.88 | 4.66 | 4.85 | 94.32 Thousand |
| 18 Mar, 2022 | 5.46 | 6.1 | 4.75 | 6.0 | 80.58 Thousand |
| 17 Mar, 2022 | 5.03 | 6.3 | 4.91 | 4.95 | 75.58 Thousand |
| 16 Mar, 2022 | 5.28 | 5.7 | 4.74 | 5.23 | 106.87 Thousand |
| 15 Mar, 2022 | 4.0 | 5.72 | 4.0 | 5.24 | 122.75 Thousand |
| 14 Mar, 2022 | 3.47 | 4.8 | 3.45 | 4.06 | 148.98 Thousand |
| 11 Mar, 2022 | 3.54 | 3.54 | 3.08 | 3.08 | 35.56 Thousand |
| 10 Mar, 2022 | 3.8 | 3.8 | 3.5 | 3.51 | 20.33 Thousand |
| 09 Mar, 2022 | 3.76 | 4.01 | 3.76 | 3.86 | 25.7 Thousand |
| 08 Mar, 2022 | 3.71 | 4.09 | 3.46 | 3.71 | 24.82 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ