Arqit Quantum Inc. Warrants (ARQQW)
USD 0.18
(-5.0%)
USD 0.18
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1.91 | 1.95 | 1.67 | 1.85 | 36.45 Thousand |
| 03 May, 2022 | 1.5 | 1.95 | 1.47 | 1.88 | 17.44 Thousand |
| 02 May, 2022 | 1.62 | 1.73 | 1.41 | 1.65 | 61.57 Thousand |
| 29 Apr, 2022 | 1.8 | 1.97 | 1.54 | 1.62 | 71.06 Thousand |
| 28 Apr, 2022 | 2.01 | 2.02 | 1.75 | 1.75 | 5816.00 |
| 27 Apr, 2022 | 1.83 | 2.08 | 1.76 | 1.99 | 73.74 Thousand |
| 26 Apr, 2022 | 2.0 | 2.17 | 1.85 | 2.08 | 110.04 Thousand |
| 25 Apr, 2022 | 1.55 | 1.94 | 1.5 | 1.85 | 50.48 Thousand |
| 22 Apr, 2022 | 1.5 | 1.94 | 1.42 | 1.65 | 59.34 Thousand |
| 21 Apr, 2022 | 1.95 | 2.13 | 1.35 | 1.79 | 341.58 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ