Arqit Quantum Inc. Warrants (ARQQW)
USD 0.18
(4.03%)
USD 0.18
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1.1 | 1.14 | 1.0 | 1.05 | 9304.00 |
| 02 Jun, 2022 | 1.21 | 1.29 | 1.19 | 1.19 | 5148.00 |
| 01 Jun, 2022 | 1.29 | 1.29 | 1.1 | 1.21 | 37.25 Thousand |
| 31 May, 2022 | 1.25 | 1.32 | 1.05 | 1.08 | 32.05 Thousand |
| 27 May, 2022 | 1.14 | 1.25 | 1.1 | 1.17 | 22 Thousand |
| 26 May, 2022 | 1.12 | 1.15 | 1.03 | 1.11 | 6547.00 |
| 25 May, 2022 | 0.89 | 1.08 | 0.89 | 1.07 | 36.99 Thousand |
| 24 May, 2022 | 1.09 | 1.14 | 0.89 | 0.94 | 73.66 Thousand |
| 23 May, 2022 | 1.21 | 1.32 | 1.15 | 1.15 | 4934.00 |
| 20 May, 2022 | 1.3 | 1.37 | 1.1 | 1.16 | 63.32 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ