Arqit Quantum Inc. Warrants (ARQQW)
USD 0.22
(3.88%)
USD 0.22
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.4 | 5.4 | 4.25 | 4.45 | 120.09 Thousand |
| 04 Jan, 2022 | 5.93 | 5.96 | 4.75 | 4.94 | 121.97 Thousand |
| 03 Jan, 2022 | 7.35 | 7.35 | 5.11 | 5.3 | 144.28 Thousand |
| 31 Dec, 2021 | 6.75 | 7.4 | 6.53 | 6.96 | 39.47 Thousand |
| 30 Dec, 2021 | 6.5 | 7.0 | 6.44 | 6.55 | 47.99 Thousand |
| 29 Dec, 2021 | 6.47 | 7.35 | 6.16 | 6.4 | 71.23 Thousand |
| 28 Dec, 2021 | 6.17 | 6.41 | 5.85 | 6.14 | 36.79 Thousand |
| 27 Dec, 2021 | 6.29 | 6.29 | 5.25 | 5.89 | 88.51 Thousand |
| 23 Dec, 2021 | 6.2 | 6.45 | 5.59 | 5.8 | 75.29 Thousand |
| 22 Dec, 2021 | 4.71 | 6.29 | 4.64 | 6.14 | 272.94 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ