Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.2 | 4.2 | 3.36 | 3.85 | 96.25 Thousand |
| 13 Apr, 2022 | 3.36 | 4.37 | 3.1 | 4.17 | 70.68 Thousand |
| 12 Apr, 2022 | 3.64 | 3.68 | 3.45 | 3.48 | 11.23 Thousand |
| 11 Apr, 2022 | 3.52 | 3.77 | 3.36 | 3.44 | 18.42 Thousand |
| 08 Apr, 2022 | 3.7 | 4.1 | 3.6 | 3.68 | 14.72 Thousand |
| 07 Apr, 2022 | 4.0 | 4.0 | 3.75 | 3.83 | 11.13 Thousand |
| 06 Apr, 2022 | 4.1 | 4.11 | 3.76 | 4.0 | 33.73 Thousand |
| 05 Apr, 2022 | 4.3 | 4.4 | 4.1 | 4.25 | 10.32 Thousand |
| 04 Apr, 2022 | 4.9 | 4.94 | 4.17 | 4.26 | 15.14 Thousand |
| 01 Apr, 2022 | 4.6 | 4.88 | 4.27 | 4.68 | 5759.00 |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ