Arqit Quantum Inc. Warrants (ARQQW)
USD 0.21
(-18.82%)
USD 0.21
(-18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 4.21 | 4.21 | 3.75 | 3.99 | 385.83 Thousand |
| 04 Nov, 2021 | 3.88 | 3.99 | 3.52 | 3.99 | 212.05 Thousand |
| 03 Nov, 2021 | 3.69 | 3.69 | 3.4 | 3.64 | 89.47 Thousand |
| 02 Nov, 2021 | 3.63 | 3.87 | 3.32 | 3.5 | 162.86 Thousand |
| 01 Nov, 2021 | 3.5 | 3.89 | 3.25 | 3.69 | 419.05 Thousand |
| 29 Oct, 2021 | 2.67 | 3.45 | 2.6 | 3.4 | 125.31 Thousand |
| 28 Oct, 2021 | 3.33 | 3.33 | 2.55 | 2.66 | 94.91 Thousand |
| 27 Oct, 2021 | 3.3 | 3.5 | 2.77 | 2.82 | 90.29 Thousand |
| 26 Oct, 2021 | 2.81 | 3.95 | 2.67 | 3.22 | 459.3 Thousand |
| 25 Oct, 2021 | 2.53 | 2.94 | 2.41 | 2.83 | 176.77 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ