Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.61 | 3.85 | 3.5 | 3.85 | 21.38 Thousand |
| 15 Feb, 2022 | 3.9 | 4.0 | 3.61 | 3.61 | 48.79 Thousand |
| 14 Feb, 2022 | 3.21 | 3.78 | 3.18 | 3.45 | 38.55 Thousand |
| 11 Feb, 2022 | 3.61 | 3.96 | 3.14 | 3.17 | 74.2 Thousand |
| 10 Feb, 2022 | 3.65 | 4.22 | 3.58 | 3.59 | 42.09 Thousand |
| 09 Feb, 2022 | 3.57 | 3.7 | 3.54 | 3.59 | 66.05 Thousand |
| 08 Feb, 2022 | 3.3 | 3.63 | 3.15 | 3.63 | 257.1 Thousand |
| 07 Feb, 2022 | 3.6 | 3.6 | 3.19 | 3.32 | 308.89 Thousand |
| 04 Feb, 2022 | 3.59 | 3.63 | 3.15 | 3.33 | 162.32 Thousand |
| 03 Feb, 2022 | 3.5 | 3.5 | 2.84 | 3.03 | 149.11 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ