USD 0.36
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.65 | 2.7 | 2.35 | 2.6 | 79.71 Thousand |
19 May, 2025 | 2.07 | 2.46 | 2.01 | 2.43 | 93.15 Thousand |
16 May, 2025 | 2.05 | 2.26 | 1.94 | 2.14 | 88.16 Thousand |
15 May, 2025 | 2.05 | 2.1 | 1.85 | 2.09 | 56.89 Thousand |
14 May, 2025 | 1.9 | 2.1 | 1.89 | 2.07 | 25.03 Thousand |
13 May, 2025 | 1.96 | 2.1 | 1.86 | 1.87 | 15.23 Thousand |
12 May, 2025 | 2.1 | 2.12 | 1.9 | 1.9 | 58.66 Thousand |
09 May, 2025 | 2.01 | 2.12 | 2.0 | 2.0 | 6294.00 |
08 May, 2025 | 2.12 | 2.2 | 2.0 | 2.0 | 17.82 Thousand |
07 May, 2025 | 2.01 | 2.19 | 2.0 | 2.04 | 24.34 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ