Arqit Quantum Inc. Warrants (ARQQW)
USD 0.36
(20.0%)
USD 0.36
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.61 | 2.35 | 1.24 | 2.19 | 163.4 Thousand |
| 21 Apr, 2025 | 1.5 | 1.66 | 1.44 | 1.63 | 6174.00 |
| 17 Apr, 2025 | 1.63 | 1.74 | 1.36 | 1.57 | 28.99 Thousand |
| 16 Apr, 2025 | 1.88 | 1.9 | 1.65 | 1.65 | 8880.00 |
| 15 Apr, 2025 | 1.77 | 2.0 | 1.64 | 1.9 | 46.69 Thousand |
| 14 Apr, 2025 | 1.89 | 1.95 | 1.63 | 1.68 | 27.52 Thousand |
| 11 Apr, 2025 | 1.9 | 1.99 | 1.7 | 1.77 | 49.47 Thousand |
| 10 Apr, 2025 | 1.84 | 2.04 | 1.78 | 1.82 | 40.24 Thousand |
| 09 Apr, 2025 | 1.87 | 2.1 | 1.63 | 2.1 | 166.4 Thousand |
| 08 Apr, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 26.56 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ