USD 0.27
(-10.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.96 | 2.1 | 1.86 | 1.87 | 15.23 Thousand |
12 May, 2025 | 2.1 | 2.12 | 1.9 | 1.9 | 58.66 Thousand |
09 May, 2025 | 2.01 | 2.12 | 2.0 | 2.0 | 6294.00 |
08 May, 2025 | 2.12 | 2.2 | 2.0 | 2.0 | 17.82 Thousand |
07 May, 2025 | 2.01 | 2.19 | 2.0 | 2.04 | 24.34 Thousand |
06 May, 2025 | 2.01 | 2.01 | 1.85 | 1.95 | 3320.00 |
05 May, 2025 | 2.01 | 2.03 | 1.9 | 1.9 | 1764.00 |
02 May, 2025 | 2.0 | 2.15 | 1.88 | 2.05 | 33.95 Thousand |
01 May, 2025 | 2.15 | 2.25 | 1.73 | 2.01 | 64.47 Thousand |
30 Apr, 2025 | 2.1 | 2.11 | 2.0 | 2.0 | 4026.00 |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ