Arqit Quantum Inc. (ARQQW)
USD 2.05
(1.99%)
USD 2.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 26.61 Thousand |
| 07 Apr, 2025 | 1.41 | 1.92 | 1.41 | 1.75 | 23.21 Thousand |
| 04 Apr, 2025 | 1.99 | 2.02 | 1.55 | 1.81 | 96.42 Thousand |
| 03 Apr, 2025 | 1.83 | 1.83 | 1.63 | 1.63 | 27.72 Thousand |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.76 | 1.9 | 15.67 Thousand |
| 01 Apr, 2025 | 2.02 | 2.02 | 1.82 | 1.83 | 11.52 Thousand |
| 31 Mar, 2025 | 1.67 | 2.64 | 1.61 | 2.02 | 111.16 Thousand |
| 28 Mar, 2025 | 1.81 | 1.81 | 1.73 | 1.75 | 5500.00 |
| 27 Mar, 2025 | 1.86 | 1.88 | 1.6 | 1.83 | 26.85 Thousand |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.92 | 1.93 | 4380.00 |
600955
FIGP
UAL
BRT
PRTT
603500