Arqit Quantum Inc. Warrants (ARQQW)
USD 0.32
(-3.19%)
USD 0.32
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.64 | 1.94 | 1.55 | 1.65 | 210.67 Thousand |
| 13 Jun, 2025 | 1.64 | 1.76 | 1.61 | 1.61 | 28.79 Thousand |
| 12 Jun, 2025 | 1.77 | 1.95 | 1.66 | 1.67 | 49.14 Thousand |
| 11 Jun, 2025 | 1.77 | 1.97 | 1.75 | 1.76 | 109.41 Thousand |
| 10 Jun, 2025 | 1.83 | 1.91 | 1.7 | 1.71 | 40.77 Thousand |
| 09 Jun, 2025 | 2.0 | 2.04 | 1.7 | 1.92 | 81.74 Thousand |
| 06 Jun, 2025 | 1.98 | 2.03 | 1.78 | 1.87 | 85.41 Thousand |
| 05 Jun, 2025 | 1.81 | 2.05 | 1.72 | 1.75 | 80.48 Thousand |
| 04 Jun, 2025 | 2.02 | 2.04 | 1.6 | 1.98 | 222.02 Thousand |
| 03 Jun, 2025 | 2.42 | 2.42 | 1.97 | 1.98 | 54.22 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ