Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.24 | 1.34 | 1.1 | 1.16 | 314.97 Thousand |
| 06 Oct, 2025 | 1.29 | 1.29 | 1.1 | 1.17 | 356.73 Thousand |
| 03 Oct, 2025 | 1.6 | 1.66 | 1.17 | 1.17 | 595.67 Thousand |
| 02 Oct, 2025 | 0.99 | 1.3 | 0.99 | 1.16 | 445.65 Thousand |
| 01 Oct, 2025 | 1.01 | 1.1 | 0.96 | 0.99 | 142.66 Thousand |
| 30 Sep, 2025 | 1.05 | 1.1 | 0.92 | 0.94 | 142.04 Thousand |
| 29 Sep, 2025 | 0.9 | 1.22 | 0.85 | 0.92 | 168.51 Thousand |
| 26 Sep, 2025 | 1.13 | 1.26 | 0.8 | 0.8 | 261.11 Thousand |
| 25 Sep, 2025 | 1.2 | 1.3 | 1.2 | 1.2 | 183.73 Thousand |
| 24 Sep, 2025 | 1.31 | 1.64 | 1.2 | 1.35 | 711.71 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ