Arqit Quantum Inc. (ARQQ)

USD 37.0

(12.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.5 14.68 13.25 13.42 30.65 Thousand
06 Oct, 2023 15.0 15.23 14.25 14.94 21.65 Thousand
05 Oct, 2023 14.55 14.93 14.02 14.93 15.76 Thousand
04 Oct, 2023 15.0 15.0 13.75 14.0 15.68 Thousand
03 Oct, 2023 14.5 16.0 13.75 14.86 34.39 Thousand
02 Oct, 2023 15.31 15.44 14.25 14.43 27.31 Thousand
29 Sep, 2023 0.54 0.64 0.53 0.6 1 Million
28 Sep, 2023 0.51 0.52 0.49 0.52 415.46 Thousand
27 Sep, 2023 0.51 0.53 0.5 0.5 704.47 Thousand
26 Sep, 2023 0.52 0.54 0.48 0.5 818.71 Thousand