Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.93 9.93 9.9 9.92 1964.00
03 Jun, 2021 9.91 9.93 9.9 9.92 320.00
02 Jun, 2021 9.93 9.93 9.85 9.91 13.77 Thousand
01 Jun, 2021 9.91 9.95 9.87 9.93 1288.00
28 May, 2021 9.85 9.91 9.85 9.86 48.00
27 May, 2021 9.85 9.88 9.84 9.86 2168.00
26 May, 2021 9.88 9.89 9.81 9.85 4720.00
25 May, 2021 9.89 9.89 9.85 9.85 828.00
24 May, 2021 9.9 9.9 9.85 9.85 216.00
21 May, 2021 9.86 9.88 9.78 9.86 16.51 Thousand