Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 14.99 15.46 12.55 12.59 33.71 Thousand
13 Sep, 2021 14.79 16.22 14.67 14.98 24.76 Thousand
10 Sep, 2021 14.57 15.5 14.24 15.21 40.36 Thousand
09 Sep, 2021 12.75 15.26 12.24 14.2 69.72 Thousand
08 Sep, 2021 14.01 19.0 13.01 14.01 597.47 Thousand
07 Sep, 2021 9.25 26.0 8.88 11.3 141.31 Thousand
03 Sep, 2021 8.42 8.42 8.0 8.35 5960.00
02 Sep, 2021 8.7 8.96 8.31 8.39 6016.00
01 Sep, 2021 9.91 9.94 8.43 8.5 17.21 Thousand
31 Aug, 2021 10.05 10.17 9.94 9.95 97.74 Thousand