Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.79 | 4.95 | 4.76 | 4.89 | 47.91 Thousand |
| 11 Aug, 2022 | 4.76 | 4.84 | 4.76 | 4.8 | 40.59 Thousand |
| 10 Aug, 2022 | 4.81 | 4.87 | 4.75 | 4.75 | 41.28 Thousand |
| 09 Aug, 2022 | 4.73 | 4.82 | 4.7 | 4.74 | 37.41 Thousand |
| 08 Aug, 2022 | 4.8 | 4.87 | 4.74 | 4.77 | 34.56 Thousand |
| 05 Aug, 2022 | 4.74 | 4.83 | 4.68 | 4.76 | 100.23 Thousand |
| 04 Aug, 2022 | 4.79 | 4.98 | 4.7 | 4.79 | 76.36 Thousand |
| 03 Aug, 2022 | 4.85 | 4.86 | 4.74 | 4.76 | 41.61 Thousand |
| 02 Aug, 2022 | 4.9 | 4.96 | 4.61 | 4.81 | 62.24 Thousand |
| 01 Aug, 2022 | 4.92 | 5.19 | 4.9 | 4.91 | 67.67 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW