Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.62 | 3.71 | 3.56 | 3.58 | 117.67 Thousand |
| 09 Sep, 2022 | 3.44 | 3.66 | 3.44 | 3.59 | 84.2 Thousand |
| 08 Sep, 2022 | 3.45 | 3.52 | 3.39 | 3.47 | 124.86 Thousand |
| 07 Sep, 2022 | 3.55 | 3.6 | 3.42 | 3.45 | 99.72 Thousand |
| 06 Sep, 2022 | 3.61 | 3.71 | 3.5 | 3.54 | 93.03 Thousand |
| 02 Sep, 2022 | 3.58 | 3.69 | 3.55 | 3.61 | 83.84 Thousand |
| 01 Sep, 2022 | 3.76 | 3.76 | 3.56 | 3.58 | 97.18 Thousand |
| 31 Aug, 2022 | 3.81 | 3.88 | 3.66 | 3.74 | 82.6 Thousand |
| 30 Aug, 2022 | 3.89 | 3.96 | 3.73 | 3.83 | 117.36 Thousand |
| 29 Aug, 2022 | 4.0 | 4.05 | 3.89 | 3.9 | 96.21 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW