Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.83 | 2.9 | 2.73 | 2.87 | 161.08 Thousand |
| 02 Feb, 2023 | 2.9 | 3.07 | 2.71 | 2.76 | 524.2 Thousand |
| 01 Feb, 2023 | 3.3 | 3.4 | 3.18 | 3.26 | 216.18 Thousand |
| 31 Jan, 2023 | 3.16 | 3.36 | 3.09 | 3.1 | 152.47 Thousand |
| 30 Jan, 2023 | 3.2 | 3.2 | 3.16 | 3.19 | 23.32 Thousand |
| 27 Jan, 2023 | 3.22 | 3.22 | 3.08 | 3.14 | 66.69 Thousand |
| 26 Jan, 2023 | 3.04 | 3.19 | 3.02 | 3.19 | 78.39 Thousand |
| 25 Jan, 2023 | 3.15 | 3.15 | 3.02 | 3.06 | 171.77 Thousand |
| 24 Jan, 2023 | 3.11 | 3.15 | 3.1 | 3.12 | 33.6 Thousand |
| 23 Jan, 2023 | 3.0 | 3.15 | 3.0 | 3.1 | 96.49 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW