Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.13 | 3.24 | 3.1 | 3.23 | 95.08 Thousand |
| 16 Feb, 2023 | 3.14 | 3.14 | 3.02 | 3.08 | 52.21 Thousand |
| 15 Feb, 2023 | 3.23 | 3.23 | 3.11 | 3.16 | 28.98 Thousand |
| 14 Feb, 2023 | 3.26 | 3.28 | 3.13 | 3.24 | 40.01 Thousand |
| 13 Feb, 2023 | 3.2 | 3.28 | 3.2 | 3.26 | 43.72 Thousand |
| 10 Feb, 2023 | 3.37 | 3.37 | 3.05 | 3.22 | 91.35 Thousand |
| 09 Feb, 2023 | 3.7 | 3.7 | 3.37 | 3.39 | 49.49 Thousand |
| 08 Feb, 2023 | 3.72 | 3.78 | 3.55 | 3.66 | 176.79 Thousand |
| 07 Feb, 2023 | 3.3 | 3.67 | 3.3 | 3.59 | 313.59 Thousand |
| 06 Feb, 2023 | 3.2 | 3.34 | 3.05 | 3.23 | 312.57 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW