Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 12.45 12.59 11.85 12.21 31.91 Thousand
09 Aug, 2007 12.08 12.65 11.78 12.45 88.77 Thousand
08 Aug, 2007 11.86 12.21 10.86 11.81 70.98 Thousand
07 Aug, 2007 10.44 11.74 9.91 11.3 112.26 Thousand
06 Aug, 2007 11.76 11.77 9.96 10.19 113.47 Thousand
03 Aug, 2007 12.89 12.89 11.32 11.5 75.74 Thousand
02 Aug, 2007 12.65 13.18 12.26 12.61 38.1 Thousand
01 Aug, 2007 12.6 13.28 12.35 12.58 37.64 Thousand
31 Jul, 2007 13.86 13.86 12.36 12.72 137.53 Thousand
30 Jul, 2007 13.45 13.72 12.7 13.53 109.69 Thousand