Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 10.41 10.54 10.25 10.3 20.22 Thousand
23 Aug, 2007 10.51 10.68 10.39 10.54 18.85 Thousand
22 Aug, 2007 10.48 10.78 10.33 10.59 41.05 Thousand
21 Aug, 2007 10.33 10.53 10.14 10.49 16.08 Thousand
20 Aug, 2007 10.42 10.85 10.37 10.46 38.88 Thousand
17 Aug, 2007 10.98 11.39 10.5 10.7 44.56 Thousand
16 Aug, 2007 10.59 10.75 10.01 10.74 81.72 Thousand
15 Aug, 2007 11.03 11.06 10.51 10.81 32.19 Thousand
14 Aug, 2007 11.4 12.45 10.55 10.99 49.5 Thousand
13 Aug, 2007 12.25 12.63 10.56 11.37 133.84 Thousand