Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 12.6 12.76 12.49 12.5 14.15 Thousand
05 Oct, 2007 12.59 12.69 12.5 12.61 6200.00
04 Oct, 2007 12.0 12.44 12.0 12.43 21.62 Thousand
03 Oct, 2007 12.11 12.2 12.0 12.13 15.03 Thousand
02 Oct, 2007 12.0 12.74 12.0 12.24 17.87 Thousand
01 Oct, 2007 12.36 12.74 12.03 12.12 19.47 Thousand
28 Sep, 2007 12.39 12.45 12.01 12.45 15.3 Thousand
27 Sep, 2007 12.52 12.56 12.39 12.48 4892.00
26 Sep, 2007 12.28 12.6 12.0 12.6 18.7 Thousand
25 Sep, 2007 12.3 12.36 12.01 12.36 6600.00