Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 11.96 11.96 10.83 11.16 17.32 Thousand
19 Oct, 2007 11.95 12.02 11.62 11.64 9800.00
18 Oct, 2007 12.18 12.18 11.95 12.0 18.09 Thousand
17 Oct, 2007 12.49 12.79 12.22 12.34 8790.00
16 Oct, 2007 12.73 12.73 12.05 12.15 113.6 Thousand
15 Oct, 2007 13.5 13.5 12.96 12.96 19.16 Thousand
12 Oct, 2007 13.57 13.57 13.31 13.44 11 Thousand
11 Oct, 2007 13.25 13.65 13.05 13.61 42.48 Thousand
10 Oct, 2007 13.28 13.3 12.05 13.25 144.63 Thousand
09 Oct, 2007 12.48 13.48 12.31 13.11 51.61 Thousand