Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 4.95 | 5.38 | 4.95 | 5.38 | 59.48 Thousand |
| 11 Feb, 2010 | 5.08 | 5.1 | 5.01 | 5.1 | 36.44 Thousand |
| 10 Feb, 2010 | 5.05 | 5.39 | 4.72 | 5.09 | 55.33 Thousand |
| 09 Feb, 2010 | 5.06 | 5.29 | 4.9 | 5.15 | 24.6 Thousand |
| 08 Feb, 2010 | 5.01 | 5.01 | 4.72 | 4.99 | 25.19 Thousand |
| 05 Feb, 2010 | 5.44 | 5.44 | 4.83 | 5.03 | 110.17 Thousand |
| 04 Feb, 2010 | 5.82 | 5.82 | 5.06 | 5.45 | 72.79 Thousand |
| 03 Feb, 2010 | 5.89 | 5.89 | 5.69 | 5.82 | 24.4 Thousand |
| 02 Feb, 2010 | 5.95 | 5.95 | 5.81 | 5.95 | 20.86 Thousand |
| 01 Feb, 2010 | 6.0 | 6.0 | 5.87 | 5.95 | 27.96 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW